Hisseler - Doğukent Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,68 0,65 % 10.315.468,98 13:28
ACSEL ACIPAYAM SELULOZ 121,80 -3,18 % 18.288.352,40 13:30
ADEL ADEL KALEMCILIK 39,56 -3,75 % 245.436.943,04 13:31
ADESE ADESE GAYRIMENKUL 2,13 7,58 % 179.014.392,62 13:31
ADGYO ADRA GMYO 30,54 -0,20 % 7.025.189,50 13:30
AEFES ANADOLU EFES 170,90 0,47 % 361.059.708,60 13:31
AFYON AFYON CIMENTO 14,03 2,41 % 101.741.824,41 13:31
AGESA AGESA HAYAT EMEKLILIK 135,10 0,75 % 18.278.116,80 13:30
AGHOL ANADOLU GRUBU HOLDING 284,25 0,35 % 69.839.087,25 13:30
AGROT AGROTECH TEKNOLOJI 7,94 0,25 % 47.902.141,49 13:31
AGYO ATAKULE GMYO 6,08 0,50 % 988.008,46 13:29
AHGAZ AHLATCI DOGALGAZ 21,70 1,78 % 40.275.730,32 13:31
AHSGY AHES GMYO 21,10 0,57 % 16.964.652,10 13:31
AKBNK AKBANK 52,25 -2,34 % 1.958.712.888,70 13:31
AKCNS AKCANSA 162,90 0,25 % 20.526.146,30 13:30
AKENR AKENERJI 9,32 0,22 % 16.479.653,93 13:30
AKFGY AKFEN GMYO 1,93 1,58 % 27.260.935,46 13:30
AKFIS AKFEN INSAAT 20,36 2,57 % 84.540.149,25 13:31
AKFYE AKFEN YEN. ENERJI 18,55 1,76 % 94.101.973,05 13:30
AKGRT AKSIGORTA 6,45 -0,15 % 22.655.624,67 13:30
AKMGY AKMERKEZ GMYO 203,00 1,50 % 6.255.756,20 13:28
AKSA AKSA 10,05 -0,79 % 58.051.162,87 13:31
AKSEN AKSA ENERJI 32,54 1,12 % 60.913.318,20 13:31
AKSGY AKIS GMYO 6,26 0,00 % 5.578.106,88 13:29
AKSUE AKSU ENERJI 21,80 -0,46 % 21.853.737,92 13:30
AKYHO AKDENIZ YATIRIM HOLDING 3,54 9,94 % 36.054.194,85 13:29
ALARK ALARKO HOLDING 99,35 1,48 % 297.101.677,20 13:31
ALBRK ALBARAKA TURK 6,24 -0,95 % 25.766.677,56 13:30
ALCAR ALARKO CARRIER 1.223,00 4,80 % 141.632.135,00 13:31
ALCTL ALCATEL LUCENT TELETAS 94,80 0,69 % 18.634.147,60 13:31
ALFAS ALFA SOLAR ENERJI 47,14 0,43 % 29.071.692,76 13:31
ALGYO ALARKO GMYO 17,80 0,34 % 4.891.204,50 13:26
ALKA ALKIM KAGIT 6,99 0,43 % 29.426.783,12 13:31
ALKIM ALKIM KIMYA 15,23 2,28 % 17.112.982,53 13:31
ALKLC ALTINKILIC GIDA VE SUT 45,10 -3,18 % 107.133.861,96 13:31
ALTINS1 DARPHANE ALTIN SERTIFIKASI 44,88 -4,51 % 1.980.165.718,92 13:31
ALTNY ALTINAY SAVUNMA 79,00 -0,75 % 89.962.804,00 13:31
ALVES ALVES KABLO 33,02 -0,18 % 76.114.414,76 13:31
ANELE ANEL ELEKTRIK 18,61 -0,91 % 16.041.235,32 13:30
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,12 0,18 % 11.290.116,88 13:31
ANHYT ANADOLU HAYAT EMEK. 88,00 0,28 % 38.176.886,90 13:31
ANSGR ANADOLU SIGORTA 88,45 1,90 % 103.857.168,90 13:31
ARASE DOGU ARAS ENERJI 44,30 -1,69 % 19.797.292,14 13:30
ARCLK ARCELIK 125,00 0,97 % 137.191.191,70 13:31
ARDYZ ARD BILISIM TEKNOLOJILERI 25,54 3,15 % 48.742.888,92 13:31
ARENA ARENA BILGISAYAR 42,96 4,02 % 59.347.584,88 13:31
ARMGD ARMADA GIDA 30,56 0,66 % 30.110.703,78 13:31
ARSAN ARSAN TEKSTIL 20,34 0,99 % 9.522.447,02 13:31
ARTMS ARTEMIS HALI 28,12 1,81 % 37.068.576,80 13:31
ARZUM ARZUM EV ALETLERI 3,14 0,64 % 8.359.999,34 13:30
ASELS ASELSAN 132,90 -1,19 % 1.940.950.774,50 13:31
ASGYO ASCE GMYO 10,50 0,57 % 10.470.291,53 13:31
ASTOR ASTOR ENERJI 101,50 -0,10 % 580.920.991,80 13:31
ASUZU ANADOLU ISUZU 57,10 0,26 % 16.014.838,50 13:29
ATAGY ATA GMYO 10,14 -0,59 % 548.975,17 13:31
ATAKP ATAKEY PATATES 40,82 -0,15 % 11.259.784,26 13:30
ATATP ATP YAZILIM 82,65 0,49 % 15.406.314,35 13:30
ATEKS AKIN TEKSTIL 84,05 2,50 % 568.192,10 12:55
ATLAS ATLAS YAT. ORT. 5,00 0,60 % 1.924.577,00 13:29
ATSYH ATLANTIS YATIRIM HOLDING 46,02 2,27 % 918.810,90 12:55
AVGYO AVRASYA GMYO 8,81 -0,79 % 4.120.164,97 13:29
AVHOL AVRUPA YATIRIM HOLDING 47,76 3,20 % 76.750.568,42 13:31
AVOD A.V.O.D GIDA VE TARIM 3,04 0,00 % 109.610.000,95 13:24
AVPGY AVRUPAKENT GMYO 51,85 -2,08 % 72.507.502,55 13:31
AVTUR AVRASYA PETROL VE TUR. 10,91 -1,00 % 1.361.214,53 13:29
AYCES ALTINYUNUS CESME 444,50 1,31 % 7.090.577,25 13:26
AYDEM AYDEM ENERJI 17,10 0,77 % 12.867.880,51 13:30
AYEN AYEN ENERJI 25,12 0,16 % 4.628.880,36 13:31
AYES AYES CELIK HASIR VE CIT 8,89 0,45 % 268.869,16 12:55
AYGAZ AYGAZ 132,00 0,46 % 21.910.483,30 13:30
AZTEK AZTEK TEKNOLOJI 41,54 4,90 % 71.207.544,56 13:31
BAGFS BAGFAS 24,10 -1,39 % 27.211.253,12 13:30
BAHKM BAHADIR KIMYA 43,62 0,28 % 12.084.941,10 13:30
BAKAB BAK AMBALAJ 31,38 0,45 % 6.913.551,22 13:29
BALAT BALATACILAR BALATACILIK 57,10 3,82 % 1.251.118,10 12:55
BALSU BALSU GIDA 17,21 3,30 % 90.115.157,06 13:31
BANVT BANVIT 244,00 0,87 % 50.110.602,30 13:30
BARMA BAREM AMBALAJ 18,78 1,51 % 7.654.773,76 13:27
BASCM BASTAS BASKENT CIMENTO 10,10 1,10 % 500.778,20 12:55
BASGZ BASKENT DOGALGAZ GMYO 27,40 0,44 % 1.407.743,32 13:29
BAYRK BAYRAK TABAN SANAYI 18,31 0,00 % 19.233.608,19 13:30
BEGYO BATI EGE GMYO 17,70 0,80 % 295.392.190,71 13:31
BERA BERA HOLDING 15,54 0,65 % 34.655.400,68 13:31
BEYAZ BEYAZ FILO 22,50 0,27 % 24.381.004,14 13:30
BFREN BOSCH FREN SISTEMLERI 686,00 1,55 % 72.821.044,50 13:31
BIENY BIEN YAPI URUNLERI 38,22 1,11 % 44.097.272,74 13:31
BIGCH BUYUK SEFLER BIGCHEFS 26,92 1,13 % 7.486.515,60 13:28
BIGEN BIRLESIM GRUP ENERJI 12,88 -1,98 % 709.520.849,84 13:31
BIMAS BIM MAGAZALAR 466,25 0,65 % 877.135.919,00 13:31
BINBN BIN ULASIM TEKNOLOJILERI 255,75 -4,03 % 115.318.070,75 13:30
BINHO 1000 YATIRIMLAR HOL. 268,75 2,28 % 71.248.647,25 13:31
BIOEN BIOTREND CEVRE VE ENERJI 19,37 -0,46 % 23.604.421,33 13:30
BIZIM BIZIM MAGAZALARI 26,30 0,38 % 3.425.962,56 13:23
BJKAS BESIKTAS FUTBOL YAT. 2,08 3,48 % 463.536.690,63 13:31
BLCYT BILICI YATIRIM 15,40 0,39 % 3.485.542,39 13:30
BMSCH BMS CELIK HASIR 12,93 0,08 % 2.649.783,62 13:29
BMSTL BMS BIRLESIK METAL 45,50 0,89 % 55.052.296,98 13:30
BNTAS BANTAS AMBALAJ 5,61 0,90 % 7.985.299,10 13:30
BOBET BOGAZICI BETON SANAYI 22,56 -1,91 % 82.414.754,86 13:31
BORLS BORLEASE OTOMOTIV 89,75 -0,99 % 34.908.874,55 13:30
BORSK BOR SEKER 21,26 -1,67 % 47.951.283,62 13:31
BOSSA BOSSA 6,44 1,90 % 18.593.993,77 13:31
BRISA BRISA 85,70 0,47 % 4.630.864,75 13:30
BRKO BIRKO MENSUCAT 11,00 2,80 % 14.966.557,40 12:55
BRKSN BERKOSAN YALITIM 21,70 -0,37 % 1.298.662,18 13:31
BRKVY BIRIKIM VARLIK YONETIM 66,65 8,20 % 86.300.345,35 13:31
BRLSM BIRLESIM MUHENDISLIK 16,37 1,05 % 22.947.507,56 13:31
BRMEN BIRLIK MENSUCAT 5,85 0,00 % 555.282,00 12:55
BRSAN BORUSAN BORU SANAYI 403,00 4,54 % 707.989.218,75 13:31
BRYAT BORUSAN YAT. PAZ. 2.166,00 8,08 % 378.683.761,00 13:31
BSOKE BATISOKE CIMENTO 19,05 0,16 % 153.750.589,10 13:31
BTCIM BATI CIMENTO 5,11 0,20 % 247.207.398,41 13:31
BUCIM BURSA CIMENTO 7,97 1,14 % 40.297.803,21 13:30
BULGS BULLS GSYO 31,22 8,03 % 923.570.932,68 13:31
BURCE BURCELIK 14,81 1,23 % 7.064.163,62 13:31
BURVA BURCELIK VANA 103,90 -0,10 % 1.600.334,10 13:28
BVSAN BULBULOGLU VINC 101,40 0,40 % 20.810.159,70 13:31
BYDNR BAYDONER RESTORANLARI 20,72 1,27 % 2.728.767,84 13:30
CANTE CAN2 TERMIK 1,73 2,98 % 185.252.693,87 13:31
CASA CASA EMTIA PETROL 60,40 0,00 % 478.247,20 12:55
CATES CATES ELEKTRIK 28,18 0,93 % 9.654.395,18 13:31
CCOLA COCA COLA ICECEK 52,90 -0,19 % 89.843.228,60 13:31
CELHA CELIK HALAT 19,96 -0,50 % 6.793.853,90 13:31
CEMAS CEMAS DOKUM 5,12 3,02 % 67.552.551,92 13:30
CEMTS CEMTAS 17,01 5,65 % 384.381.968,42 13:31
CEMZY CEM ZEYTIN 15,94 -1,24 % 35.503.929,81 13:30
CEOEM CEO EVENT MEDYA 29,42 -0,88 % 12.728.771,38 13:31
CGCAM CAGDAS CAM 30,76 6,07 % 286.098.827,40 13:31
CIMSA CIMSA 46,94 -1,84 % 211.398.577,18 13:31
CLEBI CELEBI 2.720,00 -4,06 % 99.965.712,50 13:31
CMBTN CIMBETON 2.662,50 0,09 % 45.444.202,50 13:30
CMENT CIMENTAS 381,00 0,00 % 1.025.652,00 12:55
CONSE CONSUS ENERJI 2,75 0,00 % 8.050.651,35 13:31
COSMO COSMOS YAT. HOLDING 102,30 -0,10 % 1.615.107,70 13:29
CRDFA CREDITWEST FAKTORING 9,11 3,05 % 20.569.682,69 13:30
CRFSA CARREFOURSA 81,05 2,53 % 9.010.111,70 13:30
CUSAN CUHADAROGLU METAL 23,92 0,76 % 13.654.268,84 13:28
CVKMD CVK MADEN 12,01 4,07 % 264.531.483,65 13:31
CWENE CW ENERJI 16,03 0,82 % 40.379.523,28 13:30
DAGHL DAGI YATIRIM HOLDING 93,15 -0,53 % 51.071.160,50 13:30
DAGI DAGI GIYIM 5,75 -1,20 % 20.583.305,71 13:31
DAPGM DAP GAYRIMENKUL 7,91 0,64 % 43.668.899,11 13:31
DARDL DARDANEL 4,86 0,21 % 12.048.251,72 13:30
DCTTR DCT TRADING DIS TICARET 37,34 0,86 % 68.149.844,74 13:31
DENGE DENGE HOLDING 3,10 -0,64 % 14.212.747,18 13:31
DERHL DERLUKS YATIRIM HOLDING 125,50 9,04 % 146.445.868,90 13:31
DERIM DERIMOD 45,10 6,87 % 23.910.986,22 13:31
DESA DESA DERI 8,56 2,88 % 4.384.221,77 13:30
DESPC DESPEC BILGISAYAR 45,04 3,64 % 17.529.523,14 13:30
DEVA DEVA HOLDING 57,90 0,70 % 5.207.732,80 13:29
DGATE DATAGATE BILGISAYAR 58,85 10,00 % 58.712.717,15 13:30
DGGYO DOGUS GMYO 33,46 2,95 % 4.544.199,92 13:19
DGNMO DOGANLAR MOBILYA 6,82 3,49 % 25.079.587,54 13:31
DIRIT DIRITEKS DIRILIS TEKSTIL 19,40 0,00 % 595.618,80 12:55
DITAS DITAS DOGAN 13,59 0,30 % 5.813.303,47 13:30
DMRGD DMR UNLU MAMULLER 17,33 4,78 % 80.550.612,57 13:31
DMSAS DEMISAS DOKUM 7,85 2,48 % 11.705.624,82 13:31
DNISI DINAMIK ISI MAKINA YALITIM 24,52 1,57 % 19.290.048,82 13:30
DOAS DOGUS OTOMOTIV 219,90 -0,81 % 111.227.903,00 13:30
DOBUR DOGAN BURDA 242,30 2,41 % 49.630.885,80 13:31
DOCO DO-CO 6.060,00 1,00 % 119.622.677,50 13:31
DOFER DOFER YAPI MALZEMELERI 27,18 -2,09 % 12.027.092,48 13:31
DOGUB DOGUSAN 16,33 -0,18 % 878.232,09 13:28
DOHOL DOGAN HOLDING 16,15 -0,55 % 88.834.669,37 13:31
DOKTA DOKTAS DOKUMCULUK 22,10 -4,41 % 48.054.024,94 13:31
DSTKF DESTEK FINANS FAKTORING 192,70 9,24 % 2.672.667.900,40 13:31
DURDO DURAN DOGAN BASIM 3,37 -1,46 % 8.034.605,00 13:30
DURKN DURUKAN SEKERLEME 17,08 -0,41 % 59.744.873,43 13:31
DYOBY DYO BOYA 15,92 0,76 % 85.279.958,98 13:31
DZGYO DENIZ GMYO 6,15 -0,49 % 15.679.511,86 13:31
EBEBK EBEBEK MAGAZACILIK 44,94 -0,13 % 13.875.111,48 13:31
ECILC ECZACIBASI ILAC 45,06 0,09 % 26.072.266,90 13:31
ECZYT ECZACIBASI YATIRIM 184,10 1,38 % 29.094.751,40 13:30
EDATA E-DATA TEKNOLOJI 4,24 1,19 % 8.059.877,97 13:25
EDIP EDIP GAYRIMENKUL 21,86 6,63 % 83.839.602,96 13:31
EFORC EFOR CAY SANAYI 84,60 -0,88 % 65.160.258,70 13:30
EGEEN EGE ENDUSTRI 9.530,00 -0,26 % 143.963.152,50 13:31
EGEGY EGEYAPI AVRUPA GMYO 17,50 0,00 % 20.793.503,53 13:31
EGEPO NASMED EGEPOL 7,09 -1,12 % 32.829.914,36 13:31
EGGUB EGE GUBRE 67,30 4,26 % 57.932.248,80 13:31
EGPRO EGE PROFIL 24,32 -1,70 % 20.554.687,80 13:31
EGSER EGE SERAMIK 3,34 1,21 % 3.249.825,33 13:31
EKGYO EMLAK KONUT GMYO 12,13 1,08 % 1.077.737.612,89 13:31
EKIZ EKIZ KIMYA 61,00 0,58 % 1.063.474,00 12:55
EKOS EKOS TEKNOLOJI 23,78 -1,33 % 34.279.244,50 13:30
EKSUN EKSUN GIDA 5,34 0,95 % 12.179.815,35 13:30
ELITE ELITE NATUREL ORGANIK GIDA 43,26 -0,78 % 116.995.566,00 13:30
EMKEL EMEK ELEKTRIK 22,06 -0,72 % 65.497.008,52 13:31
EMNIS EMINIS AMBALAJ 330,00 1,23 % 1.195.920,00 12:55
ENDAE ENDA ENERJI HOLDING 14,92 1,43 % 75.241.349,60 13:31
ENERY ENERYA ENERJI 4,29 0,70 % 111.222.489,33 13:31
ENJSA ENERJISA ENERJI 57,15 -0,09 % 154.974.437,65 13:31
ENKAI ENKA INSAAT 63,10 -2,55 % 374.849.994,10 13:31
ENSRI ENSARI DERI 18,57 0,49 % 14.497.403,45 13:30
ENTRA IC ENTERRA YEN. ENERJI 10,37 0,68 % 94.184.614,16 13:31
EPLAS EGEPLAST 4,76 1,93 % 7.958.790,22 13:28
ERBOS ERBOSAN 170,20 1,55 % 13.514.992,20 13:30
ERCB ERCIYAS CELIK BORU 81,00 0,12 % 22.628.741,80 13:31
EREGL EREGLI DEMIR CELIK 22,62 3,01 % 2.959.220.520,66 13:31
ERSU ERSU GIDA 15,48 -1,15 % 3.471.596,80 13:29
ESCAR ESCAR FILO 62,65 1,62 % 9.891.621,35 13:30
ESCOM ESCORT TEKNOLOJI 2,61 3,98 % 14.115.007,29 13:31
ESEN ESENBOGA ELEKTRIK 41,84 0,58 % 16.825.346,52 13:30
ETILR ETILER GIDA 11,88 -4,27 % 50.690.839,26 13:30
ETYAT EURO TREND YAT. ORT. 9,35 0,65 % 725.594,90 13:23
EUHOL EURO YATIRIM HOLDING 13,00 -0,91 % 5.603.429,00 12:55
EUKYO EURO KAPITAL YAT. ORT. 10,34 -0,29 % 1.599.986,91 13:31
EUPWR EUROPOWER ENERJI 26,92 -0,07 % 39.599.023,14 13:31
EUREN EUROPEN ENDUSTRI 5,29 1,15 % 133.454.566,55 13:31
EUYO EURO YAT. ORT. 9,94 0,10 % 947.539,36 13:24
EYGYO EYG GMYO 2,45 1,66 % 7.202.004,46 13:30
FADE FADE GIDA 13,65 0,37 % 5.410.132,94 13:31
FENER FENERBAHCE FUTBOL 44,26 0,14 % 130.405.711,62 13:31
FLAP FLAP KONGRE TOPLANTI HIZ. 7,35 -0,68 % 2.479.996,06 13:30
FMIZP F-M IZMIT PISTON 360,00 0,00 % 27.904.905,50 13:30
FONET FONET BILGI TEKNOLOJILERI 15,03 1,14 % 39.082.060,29 13:30
FORMT FORMET METAL VE CAM 5,75 2,13 % 82.332.306,14 13:31
FORTE FORTE BILGI ILETISIM 64,70 2,13 % 11.377.592,30 13:31
FRIGO FRIGO PAK GIDA 7,15 -0,69 % 15.669.124,55 13:30
FROTO FORD OTOSAN 926,00 0,43 % 296.005.659,00 13:31
FZLGY FUZUL GMYO 33,76 0,18 % 26.774.273,78 13:30
GARAN GARANTI BANKASI 104,10 -0,57 % 1.115.964.244,50 13:31
GARFA GARANTI FAKTORING 28,48 8,12 % 212.063.749,92 13:31
GEDIK GEDIK Y. MEN. DEG. 7,94 0,25 % 1.862.192,63 13:31
GEDZA GEDIZ AMBALAJ 26,94 9,96 % 145.983.502,08 13:30
GENIL GEN ILAC 123,00 2,50 % 31.204.054,10 13:30
GENTS GENTAS 19,95 0,76 % 30.635.389,90 13:29
GEREL GERSAN ELEKTRIK 9,25 3,12 % 138.669.039,72 13:30
GESAN GIRISIM ELEKTRIK SANAYI 41,64 -0,53 % 40.480.358,66 13:30
GIPTA GIPTA OFIS KIRTASIYE 63,55 -0,55 % 23.120.551,20 13:30
GLBMD GLOBAL MEN. DEG. 10,65 -0,28 % 2.002.320,81 13:26
GLCVY GELECEK VARLIK YONETIMI 67,70 5,29 % 62.769.070,75 13:31
GLRMK GULERMAK AGIR SANAYI 142,60 3,03 % 317.397.247,20 13:31
GLRYH GULER YAT. HOLDING 2,82 2,17 % 16.916.269,43 13:31
GLYHO GLOBAL YAT. HOLDING 7,05 1,73 % 55.856.406,31 13:30
GMTAS GIMAT MAGAZACILIK 13,38 0,38 % 6.497.559,51 13:30
GOKNR GOKNUR GIDA 25,04 -0,63 % 101.542.248,70 13:31
GOLTS GOLTAS CIMENTO 405,00 -0,12 % 38.081.337,50 13:31
GOODY GOOD-YEAR 15,32 1,66 % 7.223.408,22 13:31
GOZDE GOZDE GIRISIM 18,19 0,94 % 7.768.901,68 13:31
GRNYO GARANTI YAT. ORT. 9,40 -1,98 % 1.767.954,04 13:28
GRSEL GUR-SEL TURIZM TASIMACILIK 269,75 -0,74 % 171.818.404,00 13:31
GRTHO GRAINTURK HOLDING 335,00 0,60 % 77.911.506,00 13:31
GSDDE GSD DENIZCILIK 8,40 -1,18 % 15.994.066,80 13:31
GSDHO GSD HOLDING 4,27 0,00 % 17.082.644,25 13:29
GSRAY GALATASARAY SPORTIF 2,12 0,95 % 266.497.355,75 13:30
GUBRF GUBRE FABRIK. 294,75 0,60 % 346.348.179,75 13:31
GUNDG GUNDOGDU GIDA 58,00 6,03 % 62.632.882,15 13:30
GWIND GALATA WIND ENERJI 26,56 1,92 % 17.600.333,34 13:31
GZNMI GEZINOMI SEYAHAT 155,40 -1,33 % 71.839.045,00 13:30
HALKB T. HALK BANKASI 20,36 -1,17 % 521.982.830,46 13:30
HATEK HATAY TEKSTIL 23,50 -4,63 % 8.060.767,56 13:29
HATSN HATSAN GEMI 38,46 1,00 % 28.306.654,94 13:30
HDFGS HEDEF GIRISIM 1,20 -0,83 % 37.833.569,80 13:30
HDFGSR HEDEF GIRISIM - RHKP 0,19 -9,52 % 6.344.141,44 13:31
HEDEF HEDEF HOLDING 9,21 3,60 % 97.005.899,33 13:31
HEKTS HEKTAS 3,24 0,93 % 87.335.660,57 13:31
HKTM HIDROPAR HAREKET KONTROL 14,43 4,11 % 268.083.836,74 13:30
HLGYO HALK GMYO 2,55 0,00 % 12.380.994,94 13:31
HOROZ HOROZ LOJISTIK 48,84 0,49 % 40.896.868,89 13:31
HRKET HAREKET PROJE TASIMACILIGI 60,85 0,66 % 32.536.588,30 13:30
HTTBT HITIT BILGISAYAR 45,80 2,23 % 21.525.204,38 13:30
HUBVC HUB GIRISIM 1,75 5,42 % 7.574.803,14 13:28
HUNER HUN YENILENEBILIR ENERJI 3,54 0,00 % 34.292.303,35 13:31
HURGZ HURRIYET GZT. 4,82 6,87 % 22.019.656,84 13:31
ICBCT ICBC TURKEY BANK 12,20 -0,08 % 9.287.667,50 13:30
ICUGS ICU GIRISIM 11,02 -1,87 % 107.781.141,76 13:31
IDGYO IDEALIST GMYO 2,71 0,74 % 2.204.492,07 13:29
IEYHO ISIKLAR ENERJI YAPI HOL. 11,48 2,87 % 215.253.549,19 13:31
IHAAS IHLAS HABER AJANSI 20,32 1,30 % 23.813.784,24 13:31
IHEVA IHLAS EV ALETLERI 2,20 0,92 % 3.263.250,10 13:29
IHGZT IHLAS GAZETECILIK 1,37 0,74 % 13.505.307,87 13:31
IHLAS IHLAS HOLDING 2,50 0,40 % 201.795.886,84 13:31
IHLGM IHLAS GAYRIMENKUL 1,74 2,96 % 45.001.871,27 13:31
IHYAY IHLAS YAYIN HOLDING 2,16 0,47 % 15.689.706,04 13:31
IMASM IMAS MAKINA 2,60 4,00 % 53.790.574,12 13:31
INDES INDEKS BILGISAYAR 6,85 2,54 % 13.761.648,61 13:31
INFO INFO YATIRIM 2,01 1,52 % 3.613.509,95 13:31
INGRM INGRAM BILISIM 390,00 0,52 % 3.815.402,00 13:26
INTEK INNOSA TEKNOLOJI 425,00 1,19 % 1.587.375,00 12:55
INTEM INTEMA 205,10 -1,30 % 10.320.544,50 13:30
INVEO INVEO YATIRIM HOLDING 6,25 0,64 % 4.087.099,04 13:30
INVES INVESTCO HOLDING 240,10 6,62 % 41.121.683,30 13:31
IPEKE IPEK DOGAL ENERJI 69,75 -1,55 % 138.234.904,60 13:31
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 83,00 0,55 % 461.584,35 12:55
ISBTR IS BANKASI (B) 550.000,00 2,33 % 1.100.000,00 12:55
ISCTR IS BANKASI (C) 10,86 -0,73 % 1.480.463.156,05 13:31
ISDMR ISKENDERUN DEMIR CELIK 35,14 1,27 % 56.139.716,50 13:31
ISFIN IS FIN.KIR. 13,02 1,88 % 25.896.632,79 13:31
ISGSY IS GIRISIM 31,54 2,40 % 18.221.502,02 13:29
ISGYO IS GMYO 15,40 0,20 % 22.229.683,70 13:31
ISKPL ISIK PLASTIK 23,76 0,68 % 23.266.194,90 13:26
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,48 -0,57 % 64.935.575,04 13:31
ISSEN ISBIR SENTETIK DOKUMA 7,80 -0,76 % 3.882.889,36 13:30
ISYAT IS YAT. ORT. 7,77 -0,89 % 6.768.383,86 13:30
IZENR IZDEMIR ENERJI 6,30 -2,17 % 167.334.973,03 13:30
IZFAS IZMIR FIRCA 81,95 0,43 % 40.325.406,30 13:28
IZINV IZ YATIRIM HOLDING 41,36 0,10 % 1.463.497,72 13:30
IZMDC IZMIR DEMIR CELIK 5,08 -0,78 % 67.140.660,54 13:30
JANTS JANTSA JANT SANAYI 22,46 0,36 % 18.195.339,26 13:30
KAPLM KAPLAMIN 195,90 0,51 % 14.148.785,30 13:29
KAREL KAREL ELEKTRONIK 8,60 -0,23 % 17.394.222,27 13:30
KARSN KARSAN OTOMOTIV 10,78 3,75 % 187.021.041,94 13:30
KARTN KARTONSAN 85,10 1,31 % 15.159.903,60 13:29
KARYE KARTAL YEN. ENERJI 27,70 1,47 % 19.609.345,72 13:30
KATMR KATMERCILER EKIPMAN 1,50 2,04 % 81.042.890,25 13:31
KAYSE KAYSERI SEKER FABRIKASI 17,62 0,97 % 25.859.835,89 13:31
KBORU KUZEY BORU 64,40 0,55 % 22.582.953,70 13:31
KCAER KOCAER CELIK 13,60 -0,51 % 139.461.486,69 13:31
KCHOL KOC HOLDING 147,10 0,00 % 1.461.219.145,00 13:31
KENT KENT GIDA 787,00 -0,06 % 1.167.908,00 12:55
KERVN KERVANSARAY YAT. HOLDING 1,94 0,00 % 744.777,64 12:55
KERVT KEREVITAS GIDA 17,54 5,16 % 114.302.721,58 13:31
KFEIN KAFEIN YAZILIM 121,60 2,79 % 39.327.371,20 13:31
KGYO KORAY GMYO 3,14 -2,48 % 20.030.904,59 13:29
KIMMR KIM MARKET-ERSAN ALISVERIS 8,84 0,57 % 7.583.423,26 13:30
KLGYO KILER GMYO 4,55 0,66 % 11.628.095,63 13:30
KLKIM KALEKIM KIMYEVI MADDELER 32,28 0,56 % 34.927.369,74 13:31
KLMSN KLIMASAN KLIMA 23,54 1,20 % 4.113.336,50 13:31
KLNMA T. KALKINMA BANK. 7,20 0,84 % 1.130.810,40 12:55
KLRHO KILER HOLDING 27,14 0,74 % 10.977.059,88 13:30
KLSER KALESERAMIK 30,38 0,53 % 25.313.738,68 13:31
KLSYN KOLEKSIYON MOBILYA 5,28 0,76 % 7.786.429,59 13:25
KLYPV KALYON GUNES TEKNOLOJILERI 62,40 0,00 % 76.720.487,75 13:31
KMPUR KIMTEKS POLIURETAN 16,27 -0,79 % 26.578.256,50 13:30
KNFRT KONFRUT TARIM 10,91 1,21 % 9.612.801,49 13:31
KOCMT KOC METALURJI 12,02 0,00 % 15.950.862,49 13:30
KONKA KONYA KAGIT 33,70 -1,35 % 10.599.997,94 13:30
KONTR KONTROLMATIK TEKNOLOJI 27,54 0,88 % 194.563.345,90 13:31
KONYA KONYA CIMENTO 6.265,00 -0,71 % 54.021.220,00 13:30
KOPOL KOZA POLYESTER 5,66 1,43 % 71.465.851,90 13:31
KORDS KORDSA TEKNIK TEKSTIL 59,30 1,02 % 16.657.971,45 13:30
KOTON KOTON MAGAZACILIK 15,20 0,13 % 9.384.007,93 13:31
KOZAA KOZA MADENCILIK 92,95 -0,16 % 225.802.138,15 13:31
KOZAL KOZA ALTIN 27,36 -0,15 % 502.448.554,42 13:31
KRDMA KARDEMIR (A) 40,04 -0,05 % 53.407.896,42 13:30
KRDMB KARDEMIR (B) 22,34 0,54 % 21.438.373,26 13:30
KRDMD KARDEMIR (D) 24,80 1,39 % 725.618.152,38 13:31
KRGYO KORFEZ GMYO 13,39 -0,67 % 92.601.672,30 13:31
KRONT KRON TEKNOLOJI 16,56 3,44 % 13.685.734,94 13:29
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,60 1,54 % 4.079.163,72 13:28
KRSTL KRISTAL KOLA 6,67 0,76 % 22.885.192,16 13:31
KRTEK KARSU TEKSTIL 29,18 0,69 % 42.109.017,54 13:30
KRVGD KERVAN GIDA 2,09 0,48 % 9.385.672,85 13:27
KSTUR KUSTUR KUSADASI TURIZM 4.990,00 -2,87 % 3.723.050,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 71,65 -0,83 % 116.194.065,35 13:31
KTSKR KUTAHYA SEKER FABRIKASI 60,85 2,70 % 12.498.181,25 13:31
KUTPO KUTAHYA PORSELEN 73,80 0,75 % 5.701.536,95 13:24
KUVVA KUVVA GIDA 71,00 6,05 % 3.665.537,25 12:55
KUYAS KUYAS YATIRIM 34,34 2,75 % 140.183.856,66 13:29
KZBGY KIZILBUK GYO 9,16 -2,76 % 129.148.981,63 13:31
KZGYO KUZUGRUP GMYO 18,68 0,38 % 5.525.118,52 13:31
LIDER LDR TURIZM 199,90 -0,05 % 35.949.456,10 13:31
LIDFA LIDER FAKTORING 3,23 2,87 % 43.556.152,09 13:30
LILAK LILA KAGIT 25,16 -0,55 % 37.523.364,12 13:31
LINK LINK BILGISAYAR 532,00 1,14 % 12.034.849,50 13:22
LKMNH LOKMAN HEKIM SAGLIK 16,86 -0,18 % 4.089.494,49 13:30
LMKDC LIMAK DOGU ANADOLU 29,26 -0,81 % 39.054.075,02 13:31
LOGO LOGO YAZILIM 128,30 3,05 % 90.994.728,90 13:31
LRSHO LORAS HOLDING 2,72 9,68 % 158.438.928,21 13:30
LUKSK LUKS KADIFE 82,85 0,91 % 10.813.884,75 13:30
LYDHO LYDIA HOLDING 94,90 -1,81 % 19.104.917,45 13:30
LYDYE LYDIA YESIL ENERJI 16.000,00 -1,23 % 53.401.870,00 13:30
MAALT MARMARIS ALTINYUNUS 751,50 2,11 % 18.413.878,00 13:31
MACKO MACKOLIK INTERNET HIZMETLERI 34,92 -0,68 % 6.935.261,62 13:30
MAGEN MARGUN ENERJI 26,84 -0,59 % 51.896.769,18 13:30
MAKIM MAKIM MAKINE 17,03 0,77 % 3.841.177,10 13:29
MAKTK MAKINA TAKIM 11,66 -0,93 % 39.617.233,15 13:31
MANAS MANAS ENERJI YONETIMI 7,27 -3,07 % 129.259.792,65 13:31
MARBL TUREKS TURUNC MADENCILIK 11,63 3,65 % 18.108.649,73 13:31
MARKA MARKA YATIRIM HOLDING 59,55 7,59 % 116.066.243,50 13:31
MARTI MARTI OTEL 2,71 0,37 % 13.628.020,74 13:30
MAVI MAVI GIYIM 33,40 1,46 % 246.165.436,84 13:31
MEDTR MEDITERA TIBBI MALZEME 32,32 -0,55 % 14.722.675,66 13:31
MEGAP MEGA POLIETILEN 2,90 -1,36 % 2.121.106,40 12:55
MEGMT MEGA METAL 27,60 0,22 % 33.356.559,16 13:30
MEKAG MEKA GLOBAL MAKINE 43,42 -1,00 % 31.508.311,24 13:31
MEPET METRO PETROL VE TESISLERI 8,05 -1,11 % 1.349.227,83 13:25
MERCN MERCAN KIMYA 15,94 6,62 % 165.481.339,95 13:31
MERIT MERIT TURIZM 11,94 2,40 % 14.517.544,40 13:31
MERKO MERKO GIDA 16,29 -3,38 % 72.104.290,95 13:31
METRO METRO HOLDING 2,45 1,24 % 7.807.927,82 13:30
METUR METEMTUR YATIRIM 17,59 1,74 % 59.819.686,70 13:31
MGROS MIGROS TICARET 494,25 1,23 % 452.326.959,25 13:30
MHRGY MHR GMYO 4,94 1,23 % 10.435.517,20 13:30
MIATK MIA TEKNOLOJI 35,34 -1,12 % 220.418.221,16 13:31
MMCAS MMC SAN. VE TIC. YAT. 23,68 0,00 % 227.754,24 12:55
MNDRS MENDERES TEKSTIL 9,18 2,80 % 9.890.147,22 13:30
MNDTR MONDI TURKEY 5,26 0,96 % 3.470.418,15 13:30
MOBTL MOBILTEL ILETISIM 7,42 4,21 % 88.334.603,32 13:30
MOGAN MOGAN ENERJI 8,42 0,60 % 15.538.184,68 13:30
MOPAS MOPAS MARKETCILIK 25,78 6,53 % 96.434.491,80 13:31
MPARK MLP SAGLIK 326,50 -0,46 % 34.360.351,75 13:30
MRGYO MARTI GMYO 1,42 0,71 % 18.398.334,07 13:28
MRSHL MARSHALL 1.444,00 -0,41 % 15.203.460,00 13:28
MSGYO MISTRAL GMYO 4,63 9,98 % 30.857.936,56 13:23
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,44 0,94 % 14.096.687,90 13:30
MTRYO METRO YAT. ORT. 6,46 -1,07 % 1.132.480,09 13:22
MZHLD MAZHAR ZORLU HOLDING 5,97 0,51 % 1.049.161,93 13:31
NATEN NATUREL ENERJI 43,80 0,23 % 35.026.725,84 13:30
NETAS NETAS TELEKOM. 52,40 1,45 % 11.172.300,50 13:30
NIBAS NIGBAS NIGDE BETON 16,53 0,49 % 39.917.378,50 13:30
NTGAZ NATURELGAZ 8,14 -0,12 % 26.345.903,82 13:31
NTHOL NET HOLDING 37,42 0,97 % 14.159.455,54 13:31
NUGYO NUROL GMYO 6,65 0,76 % 5.895.002,06 13:29
NUHCM NUH CIMENTO 261,25 -1,60 % 22.624.277,00 13:30
OBAMS OBA MAKARNACILIK 72,10 2,34 % 244.411.094,35 13:31
OBASE OBASE BILGISAYAR 30,38 1,54 % 6.517.853,66 13:30
ODAS ODAS ELEKTRIK 5,06 2,43 % 147.046.832,60 13:30
ODINE ODINE TEKNOLOJI 74,35 -9,99 % 89.339.777,85 13:31
OFSYM OFIS YEM GIDA 40,98 2,60 % 24.277.075,06 13:30
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 90,80 2,83 % 17.884.213,40 13:30
ONRYT ONUR TEKNOLOJI 60,40 0,08 % 19.955.570,35 13:31
ORCAY ORCAY ORTAKOY CAY SANAYI 8,21 -2,73 % 10.058.234,92 13:31
ORGE ORGE ENERJI ELEKTRIK 102,40 -1,06 % 88.987.787,90 13:31
ORMA ORMA ORMAN MAHSULLERI 181,00 0,17 % 394.942,00 12:55
OSMEN OSMANLI MENKUL 8,92 0,68 % 7.446.195,75 13:31
OSTIM OSTIM ENDUSTRIYEL YAT 3,80 1,33 % 45.388.274,33 13:30
OTKAR OTOKAR 397,75 1,02 % 75.545.409,75 13:31
OTTO OTTO HOLDING 365,00 0,14 % 3.053.964,50 13:30
OYAKC OYAK CIMENTO 27,10 -0,66 % 265.441.468,30 13:31
OYAYO OYAK YAT. ORT. 25,50 0,87 % 3.774.727,08 13:30
OYLUM OYLUM SINAI YATIRIMLAR 7,32 0,14 % 1.487.432,61 13:30
OYYAT OYAK YATIRIM MENKUL 29,40 7,46 % 51.816.907,86 13:31
OZATD OZATA DENIZCILIK 137,30 0,96 % 176.887.375,00 13:30
OZGYO OZDERICI GMYO 5,31 0,76 % 6.344.474,69 13:30
OZKGY OZAK GMYO 10,87 0,28 % 56.505.435,24 13:31
OZRDN OZERDEN AMBALAJ 8,29 1,59 % 548.655,02 13:26
OZSUB OZSU BALIK 23,68 -1,82 % 41.659.137,96 13:31
OZYSR OZYASAR TEL 22,42 0,54 % 10.528.707,54 13:29
PAGYO PANORA GMYO 66,00 1,54 % 10.196.860,10 13:30
PAMEL PAMEL ELEKTRIK 100,60 2,18 % 77.734.277,80 13:30
PAPIL PAPILON SAVUNMA 35,14 -2,17 % 187.079.288,82 13:31
PARSN PARSAN 81,95 0,18 % 16.511.164,80 13:30
PASEU PASIFIK EURASIA LOJISTIK 57,80 -4,93 % 373.502.780,90 13:31
PATEK PASIFIK TEKNOLOJI 70,40 -0,14 % 78.014.182,85 13:30
PCILT PC ILETISIM MEDYA 12,84 0,39 % 21.953.753,43 13:31
PEHOL PERA YATIRIM HOLDING 14,90 1,09 % 1.224.057.176,92 13:31
PEKGY PEKER GMYO 1,43 0,00 % 34.017.180,74 13:30
PENGD PENGUEN GIDA 7,24 -0,69 % 12.670.329,09 13:30
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,50 2,27 % 18.895.966,50 13:29
PETKM PETKIM 16,88 0,66 % 206.590.152,93 13:31
PETUN PINAR ET VE UN 8,64 1,77 % 8.352.592,00 13:31
PGSUS PEGASUS 245,50 0,33 % 1.127.513.819,50 13:31
PINSU PINAR SU 5,73 0,53 % 2.600.339,67 13:31
PKART PLASTIKKART 63,60 1,19 % 5.286.584,55 13:31
PKENT PETROKENT TURIZM 204,80 0,15 % 11.935.795,40 13:31
PLTUR PLATFORM TURIZM 24,18 1,17 % 29.209.370,10 13:31
PNLSN PANELSAN CATI CEPHE 37,46 0,64 % 5.604.767,98 13:30
PNSUT PINAR SUT 8,53 2,28 % 7.032.490,01 13:31
POLHO POLISAN HOLDING 15,88 3,59 % 97.187.202,78 13:31
POLTK POLITEKNIK METAL 6.630,00 -0,97 % 19.029.015,00 13:30
PRDGS PARDUS GIRISIM 4,71 0,64 % 3.555.406,62 13:31
PRKAB TURK PRYSMIAN KABLO 26,84 0,30 % 4.160.652,58 13:30
PRKME PARK ELEK.MADENCILIK 17,81 2,59 % 15.959.960,08 13:30
PRZMA PRIZMA PRESS MATBAACILIK 10,68 1,71 % 2.536.777,74 13:26
PSDTC PERGAMON DIS TICARET 73,05 1,32 % 3.659.243,40 13:29
PSGYO PASIFIK GMYO 1,81 -0,55 % 73.455.466,31 13:31
QNBFK QNB FINANSAL KIRALAMA 36,00 0,84 % 384.607,50 12:55
QNBTR QNB BANK 284,50 -0,61 % 948.128,50 12:55
QUAGR QUA GRANITE HAYAL YAPI 5,38 5,70 % 170.271.069,67 13:31
RALYH RAL YATIRIM HOLDING 112,70 -0,18 % 42.320.211,90 13:31
RAYSG RAY SIGORTA 248,80 2,73 % 139.411.892,05 13:31
REEDR REEDER TEKNOLOJI 11,74 -0,09 % 82.215.067,91 13:31
RGYAS RONESANS GAYRIMENKUL YAT. 110,70 0,00 % 12.353.230,30 13:30
RNPOL RAINBOW POLIKARBONAT 27,60 0,07 % 3.201.246,90 13:29
RODRG RODRIGO TEKSTIL 16,39 -0,30 % 1.247.795,18 13:30
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,01 0,00 % 39.261.660,71 13:30
RUBNS RUBENIS TEKSTIL 23,88 0,84 % 11.468.010,88 13:26
RUZYE RUZY MADENCILIK VE ENERJI 11,74 3,25 % 62.256.693,09 13:31
RYGYO REYSAS GMYO 13,45 0,98 % 40.447.662,07 13:31
RYSAS REYSAS LOJISTIK 15,10 0,47 % 10.348.908,11 13:29
SAFKR SAFKAR EGE SOGUTMACILIK 96,05 -0,21 % 40.887.930,15 13:30
SAHOL SABANCI HOLDING 78,60 0,13 % 731.087.084,30 13:31
SAMAT SARAY MATBAACILIK 17,24 3,23 % 27.741.676,64 13:31
SANEL SANEL MUHENDISLIK 24,70 -2,76 % 3.099.837,58 13:31
SANFM SANIFOAM ENDUSTRI 44,32 6,03 % 74.540.716,74 13:31
SANKO SANKO PAZARLAMA 20,50 -0,10 % 3.088.227,52 13:30
SARKY SARKUYSAN 19,19 0,63 % 7.724.051,95 13:31
SASA SASA POLYESTER 4,13 0,49 % 1.561.571.080,25 13:31
SAYAS SAY YENILENEBILIR ENERJI 31,70 -0,19 % 8.499.802,20 13:30
SDTTR SDT UZAY VE SAVUNMA 196,90 0,20 % 30.007.146,00 13:31
SEGMN SEGMEN KARDESLER GIDA 21,44 0,56 % 24.362.957,76 13:31
SEGYO SEKER GMYO 4,11 -0,72 % 34.774.364,28 13:31
SEKFK SEKER FIN. KIR. 7,08 -0,56 % 2.969.637,78 13:30
SEKUR SEKURO PLASTIK 15,72 -1,69 % 3.851.186,90 13:29
SELEC SELCUK ECZA DEPOSU 66,55 2,86 % 115.710.663,65 13:31
SELGD SELCUK GIDA 48,44 0,33 % 709.833,76 13:15
SELVA SELVA GIDA 1,71 1,79 % 5.376.562,99 13:31
SERNT SERANIT GRANIT SERAMIK 10,24 2,81 % 187.426.344,56 13:31
SEYKM SEYITLER KIMYA 3,10 1,64 % 2.485.475,95 13:30
SILVR SILVERLINE ENDUSTRI 15,98 0,06 % 1.818.122,98 13:24
SISE SISE CAM 35,34 0,28 % 400.586.266,92 13:31
SKBNK SEKERBANK 5,26 1,15 % 79.803.700,65 13:31
SKTAS SOKTAS 4,51 0,67 % 4.046.676,46 13:30
SKYLP SKYALP FINANSAL TEKNOLOJILER 88,85 -1,61 % 12.679.945,15 13:30
SKYMD SEKER YATIRIM 13,15 -0,75 % 35.474.998,64 13:31
SMART SMARTIKS YAZILIM 27,20 0,82 % 10.406.827,76 13:30
SMRTG SMART GUNES ENERJISI TEK. 31,52 0,32 % 38.072.628,34 13:31
SMRVA SUMER VARLIK YONETIM 99,65 8,61 % 220.735.466,35 13:31
SNGYO SINPAS GMYO 3,31 -0,90 % 24.404.759,91 13:30
SNICA SANICA ISI SANAYI 3,92 1,29 % 13.908.679,36 13:31
SNKRN SENKRON SIBER GUVENLIK YAZILIM 178,00 7,88 % 14.305.504,00 12:55
SNPAM SONMEZ PAMUKLU 66,75 1,14 % 1.148.567,25 12:55
SODSN SODAS SODYUM SANAYII 85,00 0,41 % 394.995,00 12:55
SOKE SOKE DEGIRMENCILIK 11,78 9,99 % 74.761.092,14 13:31
SOKM SOK MARKETLER TICARET 39,18 2,14 % 252.277.702,34 13:31
SONME SONMEZ FILAMENT 130,10 -0,69 % 8.650.532,30 13:29
SRVGY SERVET GMYO 3,12 1,30 % 60.583.067,58 13:29
SUMAS SUMAS SUNI TAHTA 329,75 1,46 % 227.919,75 12:55
SUNTK SUN TEKSTIL 33,04 4,82 % 19.582.868,80 13:31
SURGY SUR TATIL EVLERI GMYO 41,40 0,83 % 16.102.775,88 13:29
SUWEN SUWEN TEKSTIL 10,01 -2,44 % 15.030.944,30 13:30
TABGD TAB GIDA 170,60 -1,22 % 66.400.812,80 13:31
TARKM TARKIM BITKI KORUMA 368,75 2,22 % 41.082.846,25 13:31
TATEN TATLIPINAR ENERJI URETIM 38,98 1,04 % 24.389.959,58 13:31
TATGD TAT GIDA 11,53 0,17 % 8.888.337,34 13:30
TAVHL TAV HAVALIMANLARI 230,90 0,79 % 571.034.459,80 13:30
TBORG T.TUBORG 171,30 1,06 % 4.089.930,10 13:30
TCELL TURKCELL 93,85 -0,32 % 578.065.882,10 13:31
TCKRC KIRAC GALVANIZ 40,38 -0,93 % 18.604.932,56 13:29
TDGYO TREND GMYO 14,35 2,50 % 10.176.519,39 13:30
TEKTU TEK-ART TURIZM 3,99 2,84 % 12.505.521,04 13:30
TERA TERA YATIRIM MENKUL DEGERLER 95,30 9,98 % 303.140.384,60 13:29
TEZOL EUROPAP TEZOL KAGIT 16,07 0,44 % 15.785.587,99 13:30
TGSAS TGS DIS TICARET 57,85 -0,26 % 2.437.021,45 13:26
THYAO TURK HAVA YOLLARI 319,75 -0,54 % 2.370.444.812,00 13:31
TKFEN TEKFEN HOLDING 138,20 -2,95 % 502.969.518,10 13:31
TKNSA TEKNOSA IC VE DIS TICARET 25,94 -0,15 % 26.057.303,90 13:30
TLMAN TRABZON LIMAN 85,25 0,35 % 5.343.613,35 13:30
TMPOL TEMAPOL POLIMER PLASTIK 87,75 -2,50 % 8.778.149,45 13:31
TMSN TUMOSAN MOTOR VE TRAKTOR 90,25 1,29 % 51.209.018,35 13:30
TNZTP TAPDI TINAZTEPE 34,82 -0,11 % 6.421.615,90 13:30
TOASO TOFAS OTO. FAB. 199,90 -2,01 % 1.429.053.762,00 13:31
TRCAS TURCAS PETROL 30,68 0,00 % 30.198.606,82 13:30
TRGYO TORUNLAR GMYO 62,20 1,39 % 75.261.416,55 13:30
TRILC TURK ILAC SERUM 20,60 0,78 % 26.690.336,06 13:31
TSGYO TSKB GMYO 6,71 -0,74 % 18.645.899,25 13:29
TSKB T.S.K.B. 10,77 -0,28 % 65.990.051,41 13:30
TSPOR TRABZONSPOR SPORTIF 0,91 -1,09 % 114.956.129,30 13:31
TTKOM TURK TELEKOM 55,45 -0,72 % 391.330.501,45 13:31
TTRAK TURK TRAKTOR 639,50 -1,62 % 134.401.877,50 13:31
TUCLK TUGCELIK 8,90 0,11 % 13.110.458,65 13:30
TUKAS TUKAS 2,48 -2,36 % 88.916.877,47 13:31
TUPRS TUPRAS 124,90 -0,32 % 569.463.021,50 13:31
TUREX TUREKS TURIZM TASIMACILIK 38,80 1,04 % 257.266.214,72 13:31
TURGG TURKER PROJE GAYRIMENKUL 448,25 -1,27 % 14.569.610,75 13:30
TURSG TURKIYE SIGORTA 17,78 -1,44 % 90.799.429,78 13:31
UFUK UFUK YATIRIM 682,00 0,44 % 5.239.710,00 13:21
ULAS ULASLAR TURIZM YAT. 23,82 -0,92 % 2.304.369,66 13:29
ULKER ULKER BISKUVI 112,20 1,17 % 433.922.183,20 13:30
ULUFA ULUSAL FAKTORING 15,66 0,90 % 39.873.505,47 13:30
ULUSE ULUSOY ELEKTRIK 130,70 1,48 % 6.092.769,60 13:31
ULUUN ULUSOY UN SANAYI 6,19 4,38 % 85.888.707,37 13:31
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,43 -1,97 % 3.395.728,14 13:30
USAK USAK SERAMIK 5,67 4,42 % 900.904.553,24 13:31
VAKBN VAKIFLAR BANKASI 21,50 -0,65 % 207.825.751,74 13:31
VAKFN VAKIF FIN. KIR. 2,23 2,29 % 73.548.268,55 13:30
VAKKO VAKKO TEKSTIL 67,05 2,21 % 23.562.949,05 13:30
VANGD VANET GIDA 29,12 5,89 % 22.954.494,88 13:31
VBTYZ VBT YAZILIM 18,54 2,21 % 9.785.923,71 13:30
VERTU VERUSATURK GIRISIM 35,16 5,84 % 25.719.408,76 13:31
VERUS VERUSA HOLDING 273,75 9,94 % 42.125.719,10 13:29
VESBE VESTEL BEYAZ ESYA 12,24 1,16 % 20.056.498,43 13:30
VESTL VESTEL 45,40 1,16 % 127.362.731,82 13:31
VKFYO VAKIF YAT. ORT. 20,06 -2,90 % 13.192.247,43 13:30
VKGYO VAKIF GMYO 1,91 0,53 % 40.433.669,46 13:29
VKING VIKING KAGIT 27,70 0,44 % 1.070.027,20 13:29
VRGYO VERA KONSEPT GMYO 2,29 0,44 % 16.267.691,33 13:30
VSNMD VISNE MADENCILIK 266,00 6,91 % 138.504.775,80 13:31
YAPRK YAPRAK SUT VE BESI CIFT. 565,00 -2,16 % 174.207.033,00 13:31
YATAS YATAS 24,18 -0,33 % 20.804.130,14 13:29
YAYLA YAYLA EN. UR. TUR. VE INS 22,04 0,55 % 13.060.997,22 13:30
YBTAS YIBITAS INSAAT MALZEME 158.997,50 -0,63 % 638.015,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 44,66 -0,36 % 75.353.015,32 13:31
YESIL YESIL YATIRIM HOLDING 1,45 1,40 % 8.386.187,17 13:31
YGGYO YENI GIMAT GMYO 74,45 3,19 % 12.303.102,30 13:26
YGYO YESIL GMYO 5,99 3,28 % 1.588.817,55 12:55
YIGIT YIGIT AKU 26,56 -0,08 % 45.591.465,44 13:30
YKBNK YAPI VE KREDI BANK. 23,90 -1,65 % 1.649.858.606,68 13:31
YKSLN YUKSELEN CELIK 5,53 1,65 % 21.327.915,75 13:31
YONGA YONGA MOBILYA 65,15 -0,53 % 445.672,15 12:55
YUNSA YUNSA 5,77 0,00 % 6.736.576,87 13:30
YYAPI YESIL YAPI 1,41 0,00 % 8.344.271,85 13:30
YYLGD YAYLA GIDA 9,04 0,22 % 16.800.419,75 13:30
ZEDUR ZEDUR ENERJI 7,12 0,00 % 1.801.680,33 13:31
ZOREN ZORLU ENERJI 3,36 0,30 % 65.917.867,50 13:30
ZRGYO ZIRAAT GMYO 25,48 1,92 % 72.571.430,60 13:30

UYGULAMALAR

HESABIM